| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:21 PM | 1.390 | 0 |
| 2024-07-12 | 7:22:12 PM | 1.390 | 0 |
| 2024-07-12 | 6:22:20 PM | 1.230 | 0 |
| 2024-07-12 | 5:29:31 PM | 1.220 | 0 |
| 2024-07-12 | 4:42:32 PM | 1.250 | 0 |
| 2024-07-12 | 3:48:35 PM | 1.380 | 0 |
| 2024-07-12 | 3:15:49 PM | 1.500 | 0 |
| 2024-07-12 | 2:16:19 PM | 1.470 | 0 |
| 2024-07-12 | 1:26:58 PM | 1.450 | 0 |
| 2024-07-12 | 12:47:10 PM | 1.430 | 0 |
| 2024-07-12 | 12:33:27 PM | 1.440 | 0 |
| 2024-07-12 | 11:32:23 AM | 1.440 | 0 |
| 2024-07-12 | 10:39:56 AM | 1.420 | 0 |