| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:52 AM | 1.470 | 0 |
| 2024-07-12 | 8:28:44 AM | 1.490 | 0 |
| 2024-07-11 | 7:35:14 PM | 1.520 | 0 |
| 2024-07-11 | 7:14:52 PM | 1.520 | 0 |
| 2024-07-11 | 6:24:05 PM | 1.500 | 0 |
| 2024-07-11 | 5:24:04 PM | 1.660 | 0 |
| 2024-07-11 | 4:30:17 PM | 1.510 | 0 |
| 2024-07-11 | 4:01:32 PM | 1.540 | 0 |
| 2024-07-11 | 3:04:07 PM | 1.490 | 0 |
| 2024-07-11 | 2:08:34 PM | 1.460 | 0 |
| 2024-07-11 | 1:15:42 PM | 1.500 | 0 |
| 2024-07-11 | 12:28:23 PM | 1.500 | 0 |
| 2024-07-11 | 11:38:36 AM | 1.500 | 0 |