| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:47 AM | 1.240 | 0 |
| 2024-09-05 | 9:35:07 PM | 1.240 | 0 |
| 2024-09-05 | 9:04:48 PM | 1.260 | 0 |
| 2024-09-05 | 8:34:49 PM | 1.270 | 0 |
| 2024-09-05 | 8:04:22 PM | 1.250 | 0 |
| 2024-09-05 | 7:34:44 PM | 1.220 | 0 |
| 2024-09-05 | 7:04:49 PM | 1.230 | 0 |
| 2024-09-05 | 6:35:16 PM | 1.220 | 0 |
| 2024-09-05 | 6:04:28 PM | 1.220 | 0 |
| 2024-09-05 | 5:34:35 PM | 1.230 | 0 |
| 2024-09-05 | 5:04:59 PM | 1.260 | 0 |
| 2024-09-05 | 4:34:51 PM | 1.260 | 0 |
| 2024-09-05 | 4:04:29 PM | 1.260 | 0 |