| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:38 PM | 1.110 | 0 |
| 2024-10-09 | 2:34:55 PM | 1.110 | 0 |
| 2024-10-09 | 2:04:57 PM | 1.110 | 0 |
| 2024-10-09 | 1:34:57 PM | 1.110 | 0 |
| 2024-10-09 | 1:08:24 PM | 1.120 | 0 |
| 2024-10-09 | 12:34:55 PM | 1.120 | 0 |
| 2024-10-09 | 12:04:47 PM | 1.120 | 0 |
| 2024-10-09 | 11:35:19 AM | 1.120 | 0 |
| 2024-10-09 | 11:04:53 AM | 1.110 | 0 |
| 2024-10-09 | 10:35:06 AM | 1.110 | 0 |
| 2024-10-09 | 10:04:59 AM | 1.110 | 0 |
| 2024-10-09 | 9:34:49 AM | 1.120 | 0 |
| 2024-10-09 | 9:04:37 AM | 1.110 | 0 |