| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:22 PM | 2.900 | 0 |
| 2024-08-05 | 1:35:01 PM | 2.910 | 0 |
| 2024-08-05 | 1:08:27 PM | 2.880 | 0 |
| 2024-08-05 | 12:34:45 PM | 2.900 | 0 |
| 2024-08-05 | 12:04:18 PM | 2.840 | 0 |
| 2024-08-05 | 11:34:58 AM | 2.850 | 0 |
| 2024-08-05 | 11:04:40 AM | 2.860 | 0 |
| 2024-08-05 | 10:34:48 AM | 2.830 | 0 |
| 2024-08-05 | 10:04:40 AM | 2.820 | 0 |
| 2024-08-05 | 9:34:45 AM | 2.880 | 0 |
| 2024-08-05 | 9:04:34 AM | 2.990 | 0 |
| 2024-08-02 | 9:34:49 PM | 2.530 | 0 |
| 2024-08-02 | 9:04:32 PM | 2.560 | 0 |