| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:41 AM | 2.550 | 0 |
| 2024-09-11 | 11:04:30 AM | 2.480 | 0 |
| 2024-09-11 | 10:34:47 AM | 2.460 | 0 |
| 2024-09-11 | 10:04:38 AM | 2.470 | 0 |
| 2024-09-11 | 9:34:42 AM | 2.430 | 0 |
| 2024-09-11 | 9:04:44 AM | 2.500 | 0 |
| 2024-09-10 | 9:34:42 PM | 2.490 | 0 |
| 2024-09-10 | 9:04:35 PM | 2.490 | 0 |
| 2024-09-10 | 8:34:47 PM | 2.500 | 0 |
| 2024-09-10 | 8:04:29 PM | 2.530 | 0 |
| 2024-09-10 | 7:34:49 PM | 2.540 | 0 |
| 2024-09-10 | 7:04:31 PM | 2.570 | 0 |
| 2024-09-10 | 6:34:57 PM | 2.570 | 0 |