| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:21 PM | 3.520 | 0 |
| 2024-07-22 | 1:08:48 PM | 3.520 | 0 |
| 2024-07-22 | 12:35:04 PM | 3.510 | 0 |
| 2024-07-22 | 12:04:39 PM | 3.490 | 0 |
| 2024-07-22 | 11:35:03 AM | 3.490 | 0 |
| 2024-07-22 | 11:04:30 AM | 3.500 | 0 |
| 2024-07-22 | 10:35:13 AM | 3.500 | 0 |
| 2024-07-22 | 10:04:39 AM | 3.540 | 0 |
| 2024-07-22 | 9:35:23 AM | 3.600 | 0 |
| 2024-07-22 | 9:04:32 AM | 3.610 | 0 |
| 2024-07-22 | 8:34:36 AM | 3.540 | 0 |