| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:37:31 PM | 1.1500 | 0 |
| 2024-09-05 | 1:36:41 PM | 1.1100 | 0 |
| 2024-09-05 | 11:36:03 AM | 1.0900 | 0 |
| 2024-09-05 | 9:36:14 AM | 1.0300 | 0 |
| 2024-09-05 | 8:01:04 AM | 1.0100 | 0 |
| 2024-09-04 | 9:36:35 PM | 1.0000 | 0 |
| 2024-09-04 | 7:37:31 PM | 1.0000 | 0 |
| 2024-09-04 | 5:36:45 PM | 1.0000 | 0 |
| 2024-09-04 | 3:35:52 PM | 1.0000 | 0 |
| 2024-09-04 | 1:36:24 PM | 0.9700 | 0 |
| 2024-09-04 | 11:35:51 AM | 0.9500 | 0 |
| 2024-09-04 | 9:35:49 AM | 0.9400 | 0 |
| 2024-09-04 | 8:00:48 AM | 0.8600 | 0 |