| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:12 PM | 5.440 | 0 |
| 2024-08-15 | 7:36:25 PM | 5.440 | 0 |
| 2024-08-15 | 3:35:41 PM | 5.440 | 0 |
| 2024-08-15 | 1:36:33 PM | 5.590 | 0 |
| 2024-08-15 | 11:35:35 AM | 5.590 | 0 |
| 2024-08-15 | 9:35:10 AM | 5.580 | 0 |
| 2024-08-15 | 8:00:30 AM | 5.580 | 0 |
| 2024-08-14 | 9:35:35 PM | 5.780 | 0 |
| 2024-08-14 | 7:36:00 PM | 5.780 | 0 |
| 2024-08-14 | 5:37:02 PM | 5.780 | 0 |
| 2024-08-14 | 3:36:01 PM | 5.780 | 0 |
| 2024-08-14 | 1:35:52 PM | 5.880 | 0 |
| 2024-08-14 | 11:35:59 AM | 5.880 | 0 |