| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:40 PM | 0.570 | 0 |
| 2024-10-03 | 6:35:44 PM | 0.590 | 0 |
| 2024-10-03 | 5:36:32 PM | 0.590 | 0 |
| 2024-10-03 | 4:37:06 PM | 0.600 | 0 |
| 2024-10-03 | 3:37:47 PM | 0.610 | 0 |
| 2024-10-03 | 2:36:22 PM | 0.660 | 0 |
| 2024-10-03 | 1:36:23 PM | 0.650 | 0 |
| 2024-10-03 | 11:31:45 AM | 0.650 | 0 |
| 2024-10-03 | 8:10:11 AM | 0.650 | 0 |
| 2024-10-02 | 9:37:22 PM | 0.640 | 0 |
| 2024-10-02 | 8:37:28 PM | 0.640 | 0 |
| 2024-10-02 | 7:37:23 PM | 0.640 | 0 |
| 2024-10-02 | 6:37:20 PM | 0.650 | 0 |