| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:11 PM | 0.590 | 0 |
| 2024-10-04 | 8:36:12 PM | 0.590 | 0 |
| 2024-10-04 | 7:36:08 PM | 0.590 | 0 |
| 2024-10-04 | 6:36:00 PM | 0.580 | 0 |
| 2024-10-04 | 5:36:48 PM | 0.590 | 0 |
| 2024-10-04 | 4:36:57 PM | 0.570 | 0 |
| 2024-10-04 | 3:37:42 PM | 0.580 | 0 |
| 2024-10-04 | 2:36:44 PM | 0.600 | 0 |
| 2024-10-04 | 1:36:22 PM | 0.600 | 0 |
| 2024-10-04 | 11:31:51 AM | 0.600 | 0 |
| 2024-10-04 | 8:09:51 AM | 0.590 | 0 |
| 2024-10-03 | 9:35:46 PM | 0.580 | 0 |
| 2024-10-03 | 8:35:48 PM | 0.590 | 0 |