| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:11 | 3.7400 | 0 |
| 28/06/2024 | 19:45:03 | 3.7400 | 0 |
| 28/06/2024 | 17:47:12 | 3.7700 | 0 |
| 28/06/2024 | 15:46:59 | 3.8700 | 0 |
| 28/06/2024 | 13:46:52 | 4.0900 | 0 |
| 28/06/2024 | 11:46:27 | 4.2500 | 0 |
| 28/06/2024 | 09:46:41 | 4.3000 | 0 |
| 28/06/2024 | 09:01:28 | 4.1700 | 0 |
| 27/06/2024 | 21:45:08 | 4.0200 | 0 |
| 27/06/2024 | 19:45:19 | 4.0200 | 0 |
| 27/06/2024 | 17:45:15 | 4.0200 | 0 |
| 27/06/2024 | 15:45:22 | 3.9700 | 0 |
| 27/06/2024 | 13:45:51 | 3.6400 | 0 |