| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:29 PM | 3.63 | 0 |
| 2024-09-02 | 6:35:40 PM | 3.63 | 0 |
| 2024-09-02 | 5:36:29 PM | 3.63 | 0 |
| 2024-09-02 | 4:36:05 PM | 3.62 | 0 |
| 2024-09-02 | 3:37:11 PM | 3.60 | 0 |
| 2024-09-02 | 2:35:50 PM | 3.59 | 0 |
| 2024-09-02 | 1:35:32 PM | 3.58 | 0 |
| 2024-09-02 | 11:31:27 AM | 3.59 | 0 |
| 2024-09-02 | 8:04:26 AM | 3.58 | 0 |
| 2024-08-30 | 9:35:41 PM | 3.50 | 0 |
| 2024-08-30 | 8:35:40 PM | 3.47 | 0 |
| 2024-08-30 | 7:35:36 PM | 3.48 | 0 |
| 2024-08-30 | 6:35:34 PM | 3.38 | 0 |