| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:29 PM | 2.21 | 0 |
| 2024-10-07 | 8:35:28 PM | 2.28 | 0 |
| 2024-10-07 | 7:35:30 PM | 2.33 | 0 |
| 2024-10-07 | 6:35:29 PM | 2.33 | 0 |
| 2024-10-07 | 5:35:40 PM | 2.36 | 0 |
| 2024-10-07 | 4:35:40 PM | 2.41 | 0 |
| 2024-10-07 | 3:35:27 PM | 2.29 | 0 |
| 2024-10-07 | 2:35:29 PM | 2.34 | 0 |
| 2024-10-07 | 1:35:30 PM | 2.25 | 0 |
| 2024-10-07 | 12:48:11 PM | 2.35 | 0 |
| 2024-10-07 | 11:31:46 AM | 2.24 | 0 |
| 2024-10-07 | 8:04:51 AM | 2.41 | 0 |
| 2024-10-04 | 9:35:46 PM | 2.45 | 0 |