| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:35:53 PM | 4.69 | 0 |
| 2024-07-09 | 7:35:33 PM | 4.68 | 0 |
| 2024-07-09 | 6:35:33 PM | 4.69 | 0 |
| 2024-07-09 | 5:35:57 PM | 4.73 | 0 |
| 2024-07-09 | 4:35:56 PM | 4.69 | 0 |
| 2024-07-09 | 3:36:18 PM | 4.62 | 0 |
| 2024-07-09 | 2:35:50 PM | 4.66 | 0 |
| 2024-07-09 | 1:35:48 PM | 4.82 | 0 |
| 2024-07-09 | 11:31:23 AM | 4.93 | 0 |
| 2024-07-09 | 8:06:32 AM | 4.84 | 0 |
| 2024-07-08 | 9:35:35 PM | 4.66 | 0 |
| 2024-07-08 | 8:35:39 PM | 4.70 | 0 |
| 2024-07-08 | 7:35:33 PM | 4.70 | 0 |