| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:48:08 | 11.77 | 0 |
| 03/07/2024 | 16:33:40 | 11.86 | 0 |
| 03/07/2024 | 15:33:43 | 11.89 | 0 |
| 03/07/2024 | 14:33:37 | 11.79 | 0 |
| 03/07/2024 | 13:33:34 | 11.65 | 0 |
| 03/07/2024 | 12:33:34 | 11.58 | 0 |
| 03/07/2024 | 11:34:10 | 11.68 | 0 |
| 03/07/2024 | 08:08:51 | 11.97 | 0 |
| 02/07/2024 | 16:35:26 | 12.08 | 0 |
| 02/07/2024 | 15:36:56 | 12.17 | 0 |
| 02/07/2024 | 14:35:23 | 12.38 | 0 |
| 02/07/2024 | 13:34:55 | 12.31 | 0 |
| 02/07/2024 | 12:35:10 | 12.18 | 0 |