| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 1:08:25 PM | 59.56 | 0 |
| 7/15/2024 | 12:37:11 PM | 59.55 | 0 |
| 7/15/2024 | 12:05:21 PM | 59.55 | 0 |
| 7/15/2024 | 11:34:40 AM | 59.63 | 0 |
| 7/15/2024 | 11:05:34 AM | 59.62 | 0 |
| 7/15/2024 | 10:34:12 AM | 59.72 | 0 |
| 7/15/2024 | 10:05:51 AM | 59.68 | 0 |
| 7/15/2024 | 9:36:24 AM | 59.80 | 0 |
| 7/15/2024 | 9:06:06 AM | 59.77 | 0 |
| 7/15/2024 | 8:45:00 AM | 59.66 | 0 |
| 7/15/2024 | 8:32:06 AM | 59.67 | 0 |
| 7/15/2024 | 8:02:30 AM | 59.66 | 0 |
| 7/12/2024 | 9:50:36 PM | 59.41 | 0 |