| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:41:46 PM | 7.24 | 0 |
| 2024-11-13 | 4:41:56 PM | 7.16 | 0 |
| 2024-11-13 | 3:47:31 PM | 7.25 | 0 |
| 2024-11-13 | 2:43:13 PM | 7.30 | 0 |
| 2024-11-13 | 1:42:34 PM | 7.22 | 0 |
| 2024-11-13 | 11:44:47 AM | 7.21 | 0 |
| 2024-11-13 | 9:58:52 AM | 7.21 | 0 |
| 2024-11-13 | 8:18:10 AM | 7.15 | 0 |
| 2024-11-12 | 9:42:11 PM | 7.42 | 0 |
| 2024-11-12 | 8:42:05 PM | 7.54 | 0 |
| 2024-11-12 | 7:42:12 PM | 7.50 | 0 |
| 2024-11-12 | 6:42:07 PM | 7.40 | 0 |
| 2024-11-12 | 5:44:14 PM | 7.53 | 0 |