| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:55 PM | 7.20 | 0 |
| 2024-11-14 | 6:38:57 PM | 7.11 | 0 |
| 2024-11-14 | 5:42:03 PM | 7.01 | 0 |
| 2024-11-14 | 4:42:57 PM | 7.11 | 0 |
| 2024-11-14 | 3:46:02 PM | 7.04 | 0 |
| 2024-11-14 | 2:39:00 PM | 7.19 | 0 |
| 2024-11-14 | 1:39:06 PM | 7.31 | 0 |
| 2024-11-14 | 11:34:27 AM | 7.27 | 0 |
| 2024-11-14 | 8:18:36 AM | 7.16 | 0 |
| 2024-11-13 | 9:39:22 PM | 7.32 | 0 |
| 2024-11-13 | 8:38:53 PM | 7.30 | 0 |
| 2024-11-13 | 7:38:51 PM | 7.32 | 0 |
| 2024-11-13 | 6:38:38 PM | 7.31 | 0 |