| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:39:04 PM | 4.21 | 0 |
| 2024-10-10 | 6:39:13 PM | 4.26 | 0 |
| 2024-10-10 | 5:42:41 PM | 4.14 | 0 |
| 2024-10-10 | 4:43:07 PM | 4.14 | 0 |
| 2024-10-10 | 3:44:05 PM | 4.07 | 0 |
| 2024-10-10 | 2:39:43 PM | 4.22 | 0 |
| 2024-10-10 | 1:48:01 PM | 4.22 | 0 |
| 2024-10-10 | 1:21:26 PM | 4.19 | 0 |
| 2024-10-10 | 11:32:40 AM | 4.19 | 0 |
| 2024-10-09 | 9:36:57 PM | 4.15 | 0 |
| 2024-10-09 | 8:36:53 PM | 4.20 | 0 |
| 2024-10-09 | 7:36:50 PM | 4.24 | 0 |
| 2024-10-09 | 6:37:00 PM | 4.27 | 0 |