| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:40:17 PM | 3.2500 | 0 |
| 2024-11-13 | 1:41:04 PM | 3.1700 | 0 |
| 2024-11-13 | 11:41:47 AM | 3.1400 | 0 |
| 2024-11-13 | 9:42:05 AM | 3.0700 | 0 |
| 2024-11-13 | 8:02:28 AM | 3.0700 | 0 |
| 2024-11-12 | 9:40:14 PM | 3.2400 | 0 |
| 2024-11-12 | 7:40:19 PM | 3.2600 | 0 |
| 2024-11-12 | 5:40:03 PM | 3.3600 | 0 |
| 2024-11-12 | 3:41:38 PM | 3.5400 | 0 |
| 2024-11-12 | 1:41:47 PM | 3.5400 | 0 |
| 2024-11-12 | 11:42:03 AM | 3.5400 | 0 |
| 2024-11-12 | 9:42:05 AM | 3.5400 | 0 |
| 2024-11-12 | 8:01:11 AM | 3.4700 | 0 |