| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:28 AM | 0.8500 | 0 |
| 2024-09-05 | 9:41:48 AM | 0.8400 | 0 |
| 2024-09-05 | 8:01:32 AM | 0.7600 | 0 |
| 2024-09-04 | 9:41:02 PM | 0.9700 | 0 |
| 2024-09-04 | 7:41:36 PM | 0.9700 | 0 |
| 2024-09-04 | 5:41:39 PM | 0.9700 | 0 |
| 2024-09-04 | 3:41:39 PM | 0.9400 | 0 |
| 2024-09-04 | 1:41:53 PM | 0.8100 | 0 |
| 2024-09-04 | 11:40:56 AM | 0.7800 | 0 |
| 2024-09-04 | 9:41:29 AM | 0.7600 | 0 |
| 2024-09-04 | 8:00:44 AM | 0.6900 | 0 |