| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:42:07 PM | 1.2600 | 0 |
| 2024-10-11 | 5:41:57 PM | 1.2600 | 0 |
| 2024-10-11 | 3:41:48 PM | 1.1000 | 0 |
| 2024-10-11 | 1:41:02 PM | 1.1000 | 0 |
| 2024-10-11 | 11:42:16 AM | 0.9900 | 0 |
| 2024-10-11 | 9:40:20 AM | 0.9600 | 0 |
| 2024-10-11 | 8:00:35 AM | 0.9000 | 0 |
| 2024-10-10 | 9:42:25 PM | 1.0500 | 0 |
| 2024-10-10 | 7:40:54 PM | 1.0500 | 0 |
| 2024-10-10 | 5:41:43 PM | 1.0500 | 0 |
| 2024-10-10 | 3:42:07 PM | 1.0500 | 0 |
| 2024-10-10 | 1:42:19 PM | 1.0500 | 0 |
| 2024-10-10 | 11:42:01 AM | 1.0000 | 0 |