| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:32:32 PM | 0.620 | - |
| 2024-06-28 | 4:31:05 PM | 0.630 | - |
| 2024-06-28 | 4:27:47 PM | 0.620 | - |
| 2024-06-28 | 4:26:24 PM | 0.630 | - |
| 2024-06-28 | 4:21:54 PM | 0.620 | - |
| 2024-06-28 | 4:15:52 PM | 0.620 | - |
| 2024-06-28 | 4:08:06 PM | 0.630 | - |
| 2024-06-28 | 3:59:29 PM | 0.620 | - |
| 2024-06-28 | 3:57:41 PM | 0.610 | - |
| 2024-06-28 | 3:43:15 PM | 0.610 | - |
| 2024-06-28 | 3:39:57 PM | 0.610 | - |
| 2024-06-28 | 3:38:16 PM | 0.600 | - |
| 2024-06-28 | 3:33:48 PM | 0.590 | - |