| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:46 AM | 0.182 | - |
| 2024-08-15 | 11:36:45 AM | 0.181 | - |
| 2024-08-15 | 11:32:31 AM | 0.183 | - |
| 2024-08-15 | 11:29:30 AM | 0.182 | - |
| 2024-08-15 | 11:19:10 AM | 0.181 | - |
| 2024-08-15 | 11:18:29 AM | 0.180 | - |
| 2024-08-15 | 11:17:31 AM | 0.179 | - |
| 2024-08-15 | 11:17:21 AM | 0.180 | - |
| 2024-08-15 | 11:17:16 AM | 0.183 | - |
| 2024-08-15 | 11:17:10 AM | 0.175 | - |
| 2024-08-15 | 11:17:05 AM | 0.173 | - |
| 2024-08-15 | 11:16:59 AM | 0.175 | - |
| 2024-08-15 | 11:16:54 AM | 0.173 | - |