| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:10:54 AM | 3.080 | - |
| 7/12/2024 | 10:10:49 AM | 3.070 | - |
| 7/12/2024 | 10:10:36 AM | 3.080 | - |
| 7/12/2024 | 10:10:26 AM | 3.070 | - |
| 7/12/2024 | 10:10:07 AM | 3.070 | - |
| 7/12/2024 | 10:07:22 AM | 3.070 | - |
| 7/12/2024 | 10:07:07 AM | 3.070 | - |
| 7/12/2024 | 10:07:02 AM | 3.070 | - |
| 7/12/2024 | 10:06:48 AM | 3.070 | - |
| 7/12/2024 | 10:05:53 AM | 3.070 | - |
| 7/12/2024 | 10:05:48 AM | 3.070 | - |
| 7/12/2024 | 10:04:51 AM | 3.070 | - |