| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:24:30 | 3.070 | - |
| 12/07/2024 | 10:24:19 | 3.070 | - |
| 12/07/2024 | 10:24:09 | 3.070 | - |
| 12/07/2024 | 10:23:58 | 3.070 | - |
| 12/07/2024 | 10:23:50 | 3.070 | - |
| 12/07/2024 | 10:23:42 | 3.070 | - |
| 12/07/2024 | 10:23:37 | 3.070 | - |
| 12/07/2024 | 10:22:16 | 3.070 | - |
| 12/07/2024 | 10:21:37 | 3.070 | - |
| 12/07/2024 | 10:21:19 | 3.070 | - |
| 12/07/2024 | 10:20:40 | 3.070 | - |
| 12/07/2024 | 10:20:31 | 3.070 | - |
| 12/07/2024 | 10:20:10 | 3.070 | - |