| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:05:07 PM | 1.400 | - |
| 2024-11-13 | 2:04:07 PM | 1.390 | - |
| 2024-11-13 | 2:03:18 PM | 1.400 | - |
| 2024-11-13 | 2:01:13 PM | 1.390 | - |
| 2024-11-13 | 2:00:48 PM | 1.400 | - |
| 2024-11-13 | 2:00:09 PM | 1.390 | - |
| 2024-11-13 | 1:59:47 PM | 1.390 | - |
| 2024-11-13 | 1:59:17 PM | 1.400 | - |
| 2024-11-13 | 1:56:02 PM | 1.390 | - |
| 2024-11-13 | 1:50:25 PM | 1.400 | - |
| 2024-11-13 | 1:49:41 PM | 1.390 | - |
| 2024-11-13 | 1:47:16 PM | 1.400 | - |
| 2024-11-13 | 1:46:41 PM | 1.390 | - |