| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:56:51 PM | 1.240 | - |
| 2024-07-31 | 6:55:57 PM | 1.240 | - |
| 2024-07-31 | 6:55:22 PM | 1.230 | - |
| 2024-07-31 | 6:52:07 PM | 1.240 | - |
| 2024-07-31 | 6:48:16 PM | 1.230 | - |
| 2024-07-31 | 6:47:58 PM | 1.240 | - |
| 2024-07-31 | 6:47:54 PM | 1.230 | - |
| 2024-07-31 | 6:47:47 PM | 1.240 | - |
| 2024-07-31 | 6:46:59 PM | 1.230 | - |
| 2024-07-31 | 6:46:13 PM | 1.230 | - |
| 2024-07-31 | 6:00:12 PM | 1.240 | - |
| 2024-07-31 | 5:59:19 PM | 1.240 | - |
| 2024-07-31 | 5:56:43 PM | 1.240 | - |