| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:15:00 AM | 0.680 | - |
| 2024-10-07 | 9:14:44 AM | 0.690 | - |
| 2024-10-07 | 9:11:27 AM | 0.690 | - |
| 2024-10-07 | 9:10:31 AM | 0.690 | - |
| 2024-10-07 | 9:08:07 AM | 0.700 | - |
| 2024-10-07 | 9:05:51 AM | 0.700 | - |
| 2024-10-07 | 9:05:32 AM | 0.700 | - |
| 2024-10-07 | 9:05:12 AM | 0.700 | - |
| 2024-10-07 | 9:03:38 AM | 0.710 | - |
| 2024-10-07 | 9:03:30 AM | 0.700 | - |
| 2024-10-07 | 9:03:00 AM | 0.700 | - |