| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:28:22 AM | 0.540 | - |
| 2024-09-04 | 9:27:03 AM | 0.550 | - |
| 2024-09-04 | 9:26:48 AM | 0.540 | - |
| 2024-09-04 | 9:22:00 AM | 0.550 | - |
| 2024-09-04 | 9:21:43 AM | 0.560 | - |
| 2024-09-04 | 9:21:20 AM | 0.560 | - |
| 2024-09-04 | 9:21:01 AM | 0.560 | - |
| 2024-09-04 | 9:20:50 AM | 0.550 | - |
| 2024-09-04 | 9:20:39 AM | 0.560 | - |
| 2024-09-04 | 9:19:57 AM | 0.560 | - |
| 2024-09-04 | 9:15:46 AM | 0.560 | - |
| 2024-09-04 | 9:12:21 AM | 0.560 | - |
| 2024-09-04 | 9:11:57 AM | 0.560 | - |