| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:12:38 PM | 0.690 | - |
| 2024-10-09 | 4:42:21 PM | 0.680 | - |
| 2024-10-09 | 4:41:35 PM | 0.680 | - |
| 2024-10-09 | 4:39:00 PM | 0.690 | - |
| 2024-10-09 | 4:38:44 PM | 0.680 | - |
| 2024-10-09 | 4:35:11 PM | 0.690 | - |
| 2024-10-09 | 4:26:55 PM | 0.690 | - |
| 2024-10-09 | 4:25:49 PM | 0.690 | - |
| 2024-10-09 | 3:37:49 PM | 0.680 | - |
| 2024-10-09 | 3:37:24 PM | 0.670 | - |
| 2024-10-09 | 3:35:59 PM | 0.670 | - |
| 2024-10-09 | 3:35:34 PM | 0.680 | - |
| 2024-10-09 | 3:30:06 PM | 0.670 | - |