| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:50:22 PM | 0.030 | - |
| 2024-11-15 | 6:49:03 PM | 0.033 | - |
| 2024-11-15 | 6:48:53 PM | 0.034 | - |
| 2024-11-15 | 6:47:46 PM | 0.035 | - |
| 2024-11-15 | 6:47:05 PM | 0.035 | - |
| 2024-11-15 | 6:46:21 PM | 0.037 | - |
| 2024-11-15 | 6:45:57 PM | 0.037 | - |
| 2024-11-15 | 6:45:31 PM | 0.038 | - |
| 2024-11-15 | 6:45:06 PM | 0.036 | - |
| 2024-11-15 | 6:45:00 PM | 0.035 | - |
| 2024-11-15 | 6:43:14 PM | 0.034 | - |
| 2024-11-15 | 6:42:38 PM | 0.035 | - |
| 2024-11-15 | 6:42:12 PM | 0.037 | - |