| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:12:01 PM | 0.740 | - |
| 2024-07-30 | 12:11:21 PM | 0.750 | - |
| 2024-07-30 | 12:07:22 PM | 0.740 | - |
| 2024-07-30 | 12:07:12 PM | 0.750 | - |
| 2024-07-30 | 12:07:02 PM | 0.740 | - |
| 2024-07-30 | 12:04:17 PM | 0.750 | - |
| 2024-07-30 | 12:04:11 PM | 0.740 | - |
| 2024-07-30 | 12:04:06 PM | 0.750 | - |
| 2024-07-30 | 12:03:52 PM | 0.740 | - |
| 2024-07-30 | 12:03:46 PM | 0.750 | - |
| 2024-07-30 | 11:46:35 AM | 0.740 | - |
| 2024-07-30 | 11:46:23 AM | 0.730 | - |
| 2024-07-30 | 11:19:45 AM | 0.740 | - |