| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:59:39 PM | 0.510 | - |
| 2024-11-13 | 7:54:59 PM | 0.520 | - |
| 2024-11-13 | 7:54:54 PM | 0.510 | - |
| 2024-11-13 | 7:54:48 PM | 0.520 | - |
| 2024-11-13 | 7:54:30 PM | 0.510 | - |
| 2024-11-13 | 7:54:19 PM | 0.520 | - |
| 2024-11-13 | 7:53:49 PM | 0.510 | - |
| 2024-11-13 | 7:52:30 PM | 0.520 | - |
| 2024-11-13 | 7:52:20 PM | 0.510 | - |
| 2024-11-13 | 7:47:43 PM | 0.520 | - |
| 2024-11-13 | 7:47:25 PM | 0.520 | - |
| 2024-11-13 | 7:46:55 PM | 0.520 | - |
| 2024-11-13 | 7:46:03 PM | 0.510 | - |