| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:25:49 PM | 0.520 | - |
| 2024-11-13 | 6:21:45 PM | 0.510 | - |
| 2024-11-13 | 6:00:59 PM | 0.520 | - |
| 2024-11-13 | 6:00:50 PM | 0.510 | - |
| 2024-11-13 | 6:00:48 PM | 0.520 | - |
| 2024-11-13 | 5:56:30 PM | 0.520 | - |
| 2024-11-13 | 5:56:21 PM | 0.510 | - |
| 2024-11-13 | 5:55:17 PM | 0.510 | - |
| 2024-11-13 | 5:54:51 PM | 0.520 | - |
| 2024-11-13 | 5:54:43 PM | 0.510 | - |
| 2024-11-13 | 5:53:49 PM | 0.520 | - |
| 2024-11-13 | 5:53:25 PM | 0.510 | - |
| 2024-11-13 | 5:52:48 PM | 0.520 | - |