| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:27:19 PM | 0.540 | 0 |
| 8/5/2024 | 2:56:50 PM | 0.530 | 0 |
| 8/5/2024 | 2:21:21 PM | 0.550 | 0 |
| 8/5/2024 | 1:16:49 PM | 0.560 | 0 |
| 8/5/2024 | 12:36:46 PM | 0.560 | 0 |
| 8/5/2024 | 12:15:12 PM | 0.570 | 0 |
| 8/5/2024 | 11:08:00 AM | 0.580 | 0 |
| 8/5/2024 | 10:43:09 AM | 0.560 | 0 |
| 8/5/2024 | 10:38:36 AM | 0.560 | 0 |
| 8/5/2024 | 10:02:00 AM | 0.550 | 0 |
| 8/5/2024 | 8:50:33 AM | 0.520 | 0 |
| 8/5/2024 | 8:42:30 AM | 0.530 | 0 |