| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:03:39 AM | 1.070 | 0 |
| 2024-09-10 | 9:51:05 AM | 1.060 | 0 |
| 2024-09-10 | 8:48:38 AM | 1.070 | 0 |
| 2024-09-09 | 9:35:17 PM | 1.090 | 0 |
| 2024-09-09 | 8:41:58 PM | 1.080 | 0 |
| 2024-09-09 | 7:28:07 PM | 1.100 | 0 |
| 2024-09-09 | 6:24:16 PM | 1.100 | 0 |
| 2024-09-09 | 5:20:45 PM | 1.100 | 0 |
| 2024-09-09 | 4:18:39 PM | 1.090 | 0 |
| 2024-09-09 | 3:59:39 PM | 1.070 | 0 |
| 2024-09-09 | 3:17:45 PM | 1.060 | 0 |
| 2024-09-09 | 2:12:28 PM | 1.060 | 0 |
| 2024-09-09 | 1:10:11 PM | 1.050 | 0 |