| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:16 PM | 9.700 | 0 |
| 2024-07-30 | 2:29:53 PM | 9.700 | 0 |
| 2024-07-30 | 1:23:29 PM | 9.700 | 0 |
| 2024-07-30 | 12:18:40 PM | 9.710 | 0 |
| 2024-07-30 | 11:13:12 AM | 9.680 | 0 |
| 2024-07-30 | 11:10:05 AM | 9.680 | 0 |
| 2024-07-30 | 9:59:27 AM | 9.690 | 0 |
| 2024-07-30 | 8:58:48 AM | 9.600 | 0 |