| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:42:05 | 9.210 | 0 |
| 05.07.2024 | 13:33:17 | 9.210 | 0 |
| 05.07.2024 | 12:50:17 | 9.140 | 0 |
| 05.07.2024 | 12:18:28 | 9.150 | 0 |
| 05.07.2024 | 11:06:48 | 9.160 | 0 |
| 05.07.2024 | 09:53:16 | 9.130 | 0 |
| 05.07.2024 | 09:31:31 | 9.150 | 0 |
| 05.07.2024 | 08:51:06 | 9.080 | 0 |