| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:47:11 | 9,160 | 0 |
| 09.07.2024 | 08:58:44 | 9,020 | 0 |
| 09.07.2024 | 08:22:31 | 9,030 | 0 |
| 08.07.2024 | 21:38:27 | 9,050 | 0 |
| 08.07.2024 | 21:04:03 | 9,030 | 0 |
| 08.07.2024 | 19:57:55 | 9,030 | 0 |
| 08.07.2024 | 18:53:37 | 9,030 | 0 |
| 08.07.2024 | 17:50:36 | 9,000 | 0 |
| 08.07.2024 | 17:16:09 | 9,050 | 0 |
| 08.07.2024 | 16:43:55 | 9,090 | 0 |
| 08.07.2024 | 15:33:15 | 9,090 | 0 |
| 08.07.2024 | 14:29:12 | 9,160 | 0 |
| 08.07.2024 | 13:25:33 | 9,120 | 0 |