| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:11:36 PM | 9.790 | 0 |
| 2024-07-25 | 12:59:30 PM | 9.790 | 0 |
| 2024-07-25 | 12:40:51 PM | 9.780 | 0 |
| 2024-07-25 | 11:58:09 AM | 9.780 | 0 |
| 2024-07-25 | 10:54:33 AM | 9.780 | 0 |
| 2024-07-25 | 9:51:17 AM | 9.760 | 0 |
| 2024-07-25 | 8:46:49 AM | 9.600 | 0 |
| 2024-07-24 | 9:39:20 PM | 9.600 | 0 |
| 2024-07-24 | 8:35:03 PM | 9.600 | 0 |
| 2024-07-24 | 7:22:38 PM | 9.600 | 0 |
| 2024-07-24 | 6:07:03 PM | 9.600 | 0 |
| 2024-07-24 | 4:57:58 PM | 9.760 | 0 |
| 2024-07-24 | 4:27:03 PM | 9.780 | 0 |