| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:03 PM | 9.470 | 0 |
| 7/5/2024 | 8:29:15 PM | 9.480 | 0 |
| 7/5/2024 | 7:14:52 PM | 9.480 | 0 |
| 7/5/2024 | 6:10:30 PM | 9.490 | 0 |
| 7/5/2024 | 5:36:31 PM | 9.500 | 0 |
| 7/5/2024 | 4:54:40 PM | 9.600 | 0 |
| 7/5/2024 | 3:47:08 PM | 9.580 | 0 |
| 7/5/2024 | 2:34:45 PM | 9.580 | 0 |
| 7/5/2024 | 1:19:20 PM | 9.550 | 0 |
| 7/5/2024 | 12:55:31 PM | 9.510 | 0 |
| 7/5/2024 | 12:08:27 PM | 9.550 | 0 |
| 7/5/2024 | 11:05:30 AM | 9.530 | 0 |
| 7/5/2024 | 10:01:01 AM | 9.480 | 0 |