| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:22:08 | 9.790 | 0 |
| 29.07.2024 | 13:15:23 | 9.790 | 0 |
| 29.07.2024 | 12:11:52 | 9.800 | 0 |
| 29.07.2024 | 11:02:31 | 9.800 | 0 |
| 29.07.2024 | 09:50:25 | 9.800 | 0 |
| 29.07.2024 | 08:46:43 | 9.600 | 0 |
| 29.07.2024 | 08:20:14 | 9.600 | 0 |
| 26.07.2024 | 21:46:31 | 9.600 | 0 |
| 26.07.2024 | 21:17:33 | 9.600 | 0 |
| 26.07.2024 | 20:14:58 | 9.600 | 0 |
| 26.07.2024 | 19:00:12 | 9.600 | 0 |
| 26.07.2024 | 17:43:55 | 9.600 | 0 |
| 26.07.2024 | 16:37:18 | 9.780 | 0 |