| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:04:16 PM | 9.070 | 0 |
| 2024-08-22 | 10:54:30 AM | 9.230 | 0 |
| 2024-08-22 | 9:50:12 AM | 9.150 | 0 |
| 2024-08-22 | 8:55:44 AM | 9.520 | 0 |
| 2024-08-21 | 9:50:14 PM | 9.450 | 0 |
| 2024-08-21 | 8:23:57 PM | 9.450 | 0 |
| 2024-08-21 | 7:10:32 PM | 9.470 | 0 |
| 2024-08-21 | 5:59:51 PM | 9.510 | 0 |
| 2024-08-21 | 5:36:50 PM | 9.480 | 0 |
| 2024-08-21 | 4:44:42 PM | 9.400 | 0 |
| 2024-08-21 | 3:40:11 PM | 9.420 | 0 |
| 2024-08-21 | 2:28:02 PM | 9.290 | 0 |
| 2024-08-21 | 1:16:26 PM | 9.430 | 0 |