| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:08 PM | 36.270 | 0 |
| 2024-10-04 | 9:08:13 PM | 36.250 | 0 |
| 2024-10-04 | 7:52:17 PM | 36.220 | 0 |
| 2024-10-04 | 6:51:34 PM | 36.220 | 0 |
| 2024-10-04 | 5:47:13 PM | 36.170 | 0 |
| 2024-10-04 | 4:45:18 PM | 36.320 | 0 |
| 2024-10-04 | 3:35:12 PM | 36.220 | 0 |
| 2024-10-04 | 2:33:55 PM | 36.330 | 0 |
| 2024-10-04 | 1:29:01 PM | 36.260 | 0 |
| 2024-10-04 | 12:13:36 PM | 36.420 | 0 |
| 2024-10-04 | 10:59:07 AM | 36.220 | 0 |
| 2024-10-04 | 9:50:42 AM | 36.420 | 0 |
| 2024-10-04 | 9:24:00 AM | 36.420 | 0 |