| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:06:51 | 0.460 | 0 |
| 04/09/2024 | 16:34:23 | 0.450 | 0 |
| 04/09/2024 | 15:18:38 | 0.440 | 0 |
| 04/09/2024 | 14:17:57 | 0.440 | 0 |
| 04/09/2024 | 13:08:28 | 0.420 | 0 |
| 04/09/2024 | 12:00:04 | 0.420 | 0 |
| 04/09/2024 | 10:48:30 | 0.400 | 0 |
| 04/09/2024 | 09:45:14 | 0.360 | 0 |
| 04/09/2024 | 08:59:53 | 0.360 | 0 |
| 04/09/2024 | 08:28:31 | 0.370 | 0 |
| 03/09/2024 | 21:42:22 | 0.400 | 0 |
| 03/09/2024 | 20:20:50 | 0.410 | 0 |
| 03/09/2024 | 19:13:33 | 0.410 | 0 |