| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:45 PM | 0.350 | 0 |
| 2024-09-06 | 9:30:00 PM | 0.350 | 0 |
| 2024-09-06 | 8:28:53 PM | 0.350 | 0 |
| 2024-09-06 | 7:12:30 PM | 0.360 | 0 |
| 2024-09-06 | 6:11:52 PM | 0.350 | 0 |
| 2024-09-06 | 6:06:40 PM | 0.350 | 0 |
| 2024-09-06 | 4:56:15 PM | 0.360 | 0 |
| 2024-09-06 | 4:01:55 PM | 0.400 | 0 |
| 2024-09-06 | 3:44:30 PM | 0.400 | 0 |
| 2024-09-06 | 2:55:07 PM | 0.430 | 0 |
| 2024-09-06 | 2:39:18 PM | 0.430 | 0 |
| 2024-09-06 | 1:35:17 PM | 0.380 | 0 |
| 2024-09-06 | 12:18:55 PM | 0.400 | 0 |