| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:21:51 PM | 101.210 | 0 |
| 2024-09-27 | 1:08:29 PM | 101.200 | 0 |
| 2024-09-27 | 12:46:24 PM | 101.210 | 0 |
| 2024-09-27 | 11:59:47 AM | 101.210 | 0 |
| 2024-09-27 | 10:55:38 AM | 101.210 | 0 |
| 2024-09-27 | 9:51:01 AM | 101.200 | 0 |
| 2024-09-26 | 9:50:57 PM | 101.290 | 0 |
| 2024-09-26 | 8:40:21 PM | 101.290 | 0 |
| 2024-09-26 | 7:33:31 PM | 101.260 | 0 |
| 2024-09-26 | 6:24:11 PM | 101.240 | 0 |
| 2024-09-26 | 5:08:12 PM | 101.260 | 0 |
| 2024-09-26 | 3:58:26 PM | 101.320 | 0 |
| 2024-09-26 | 2:45:22 PM | 101.320 | 0 |