| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:13 PM | 0.025 | 0 |
| 2024-09-06 | 6:05:16 PM | 0.026 | 0 |
| 2024-09-06 | 5:50:32 PM | 0.027 | 0 |
| 2024-09-06 | 5:35:15 PM | 0.027 | 0 |
| 2024-09-06 | 5:21:05 PM | 0.027 | 0 |
| 2024-09-06 | 5:05:24 PM | 0.029 | 0 |
| 2024-09-06 | 4:50:40 PM | 0.027 | 0 |
| 2024-09-06 | 4:35:28 PM | 0.026 | 0 |
| 2024-09-06 | 4:20:17 PM | 0.028 | 0 |
| 2024-09-06 | 4:05:33 PM | 0.030 | 0 |
| 2024-09-06 | 3:50:37 PM | 0.030 | 0 |
| 2024-09-06 | 3:35:32 PM | 0.030 | 0 |
| 2024-09-06 | 3:20:25 PM | 0.016 | 0 |