| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:36 PM | 0.620 | 0 |
| 2024-11-12 | 5:35:22 PM | 0.640 | 0 |
| 2024-11-12 | 5:21:09 PM | 0.640 | 0 |
| 2024-11-12 | 5:05:18 PM | 0.650 | 0 |
| 2024-11-12 | 4:50:34 PM | 0.660 | 0 |
| 2024-11-12 | 4:35:25 PM | 0.670 | 0 |
| 2024-11-12 | 4:20:23 PM | 0.680 | 0 |
| 2024-11-12 | 4:05:20 PM | 0.670 | 0 |
| 2024-11-12 | 3:50:46 PM | 0.700 | 0 |
| 2024-11-12 | 3:35:33 PM | 0.660 | 0 |
| 2024-11-12 | 3:20:13 PM | 0.610 | 0 |
| 2024-11-12 | 2:50:31 PM | 0.620 | 0 |
| 2024-11-12 | 2:21:09 PM | 0.640 | 0 |