| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:50:36 | 4.110 | 0 |
| 18/10/2024 | 12:20:57 | 4.110 | 0 |
| 18/10/2024 | 11:50:34 | 4.110 | 0 |
| 18/10/2024 | 11:20:57 | 4.100 | 0 |
| 18/10/2024 | 10:50:30 | 4.110 | 0 |
| 18/10/2024 | 10:20:46 | 4.120 | 0 |
| 18/10/2024 | 09:50:35 | 4.100 | 0 |
| 18/10/2024 | 09:20:54 | 4.100 | 0 |
| 18/10/2024 | 08:50:30 | 4.090 | 0 |
| 18/10/2024 | 08:20:53 | 4.080 | 0 |
| 17/10/2024 | 21:50:33 | 4.090 | 0 |
| 17/10/2024 | 21:20:31 | 4.110 | 0 |
| 17/10/2024 | 20:50:28 | 4.130 | 0 |