| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:58 AM | 6.280 | 0 |
| 2024-09-05 | 9:20:29 PM | 6.250 | 0 |
| 2024-09-05 | 8:20:52 PM | 6.190 | 0 |
| 2024-09-05 | 7:20:30 PM | 6.230 | 0 |
| 2024-09-05 | 6:21:12 PM | 6.220 | 0 |
| 2024-09-05 | 5:21:11 PM | 6.160 | 0 |
| 2024-09-05 | 4:21:19 PM | 6.130 | 0 |
| 2024-09-05 | 3:21:22 PM | 6.030 | 0 |
| 2024-09-05 | 2:21:05 PM | 6.050 | 0 |
| 2024-09-05 | 1:21:07 PM | 5.960 | 0 |
| 2024-09-05 | 12:21:04 PM | 6.030 | 0 |
| 2024-09-05 | 11:21:06 AM | 5.940 | 0 |
| 2024-09-05 | 10:20:58 AM | 6.000 | 0 |